SOL (SOL) Price, Analysis, Predictions, and Calculator

121.11 USD

Price Indexes Price Prediction
24 Hour Statistics
24h Change 1.16 (0.967%)
24h Low 119.49 USD
24h High 122.09 USD
24h Vol (Crypto) 1125359.133 SOL
24h Vol (USD) 136137554.06015
SOL Price Chart

SOL Calculator

How to Convert SOL to USD?

Most likely, we could convert it by the medium of USD backed cryptocurrency for the transaction of SOL to USD. For example, USDT, USDC, etc.

What is the rate of SOL to USD?

The Current Price is $121.11.

Latest SOL Price Analysis, Prediction, News and Insights

Time Details
2026-09-26 18:40 UTC
SOL Whale: $22.43M Profit on 550K Token Long

SOL whale books $22.43 million unrealized gain after long 550,000 SOL at $80.8 as price hits $121.66 with 4h technical confluence at EMA50 support.

2026-09-26 18:13 UTC
Pump.fun: Sends $8.1M SOL to Kraken

Pump.fun fee wallets moved $8.1M SOL and USDC to Kraken as SOL holds $121.85 with EMA50 support at $117.11.

2026-09-26 16:41 UTC
Pump.fun: Transfers $8.11M Fees to Kraken

Pump.fun moved 47,995 SOL ($5.83M) and 2.28M USDC totaling $8.11M to Kraken, with SOL at $121.66 on 4h chart.

2026-09-26 16:39 UTC
Pump.fun: Sells 47,994 SOL for $5.83M

Pump.fun sold 47,994 SOL ($5.83M) bringing totals to 5.23M SOL ($848M) at $162 average amid SOL price at $121.57.

2026-09-24 05:04 UTC
Solana Foundation: Hires Ex-Binance CMO

Solana Foundation at $114.8 hires Binance ex-CMO for institutional push as SOL tests $120.19 resistance on 4h chart with neutral RSI.

2026-09-22 05:35 UTC
Solana: Spot DEX Trades Top NYSE for First Time

Solana logs 208 million spot DEX trades versus NYSE 190 million in week to Sept 13, Jupiter drives +38% MoM surge while SOL holds $117.63 on 4h chart.

2026-09-19 10:11 UTC
Kevin O'Leary: Expands Beyond Bitcoin Ethereum

Kevin O'Leary admits Bitcoin and Ethereum alone insufficient, debates AVAX SOL HYPE ZEC as next leaders amid ETH at $2639.71 with bullish EMA structure.

2026-09-15 03:03 UTC
DeFi Dev Corp: $300M CHAD to Acquire More SOL

DeFi Dev Corp launches $300M CHAD to buy additional SOL as Solana treasury activity intensifies.

2026-09-15 01:30 UTC
SOL Whale: Stakes $18.94M More in Accumulation

SOL whale stakes another 184.5K SOL worth $18.94M after pulling 453.7K SOL ($46.6M) from Coinbase over two months, with price at $100.78.

2026-09-14 02:16 UTC
Solana: Whale Sends 100K SOL to Coinbase

Solana whale moves 100K SOL worth $10.18M from Binance to Coinbase at $101.83 price with bullish 4h structure intact.

2026-09-11 18:13 UTC
Pump.fun: Sells 77,705 SOL for $7.88M

Pump.fun sold 77,705 SOL ($7.88M), pushing lifetime totals to 5.19M SOL ($842M) at $162.3 average while SOL trades at $102.03 on the 4h chart.

2026-09-11 16:35 UTC
Pump.fun: Team Sends 77,706 SOL to Kraken

Pump.fun fee wallet moved 77,706 SOL worth $7.88M to Kraken. SOL price at $102.07 with bearish EMA structure and neutral RSI on 4h chart.

2026-09-11 04:14 UTC
Solana Whale: Accumulates 5.41M Tokens for $1.7M

Solana whale BmKrss withdraws $2.25M from Binance, spends $1.7M on 5.41M tokens via solana:6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx.

2026-09-08 19:39 UTC
Whale: Withdraws 16,976 SOL from Binance

Whale withdraws 16,976 SOL ($1.76M) from Binance then buys 9.32M solana:6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx at $0.19 average.

2026-09-08 15:25 UTC
AltcoinDaily: Senate Crypto Bill Vote Looms

AltcoinDaily highlights SOL, TAO, ETH ahead of Senate crypto bill vote and Clarity Act decision.

2026-09-08 06:26 UTC
SNS: .sol Upgrade Eligibility Checker Launches

SNS activates .sol upgrade eligibility checker at migration.sns.id for holders before Aug 17 snapshot, with SOL at $103.52 showing neutral RSI.

2026-09-08 05:45 UTC
Hyperliquid: Trader Liquidated on $1.15M BTC Position

Hyperliquid trader loses $42K on $1.15M BTC and SOL position but stays up $632K lifetime on perps despite seven liquidations.

2026-09-08 03:31 UTC
SOL: HURDw Whale Accumulates $28.82M Position

SOL whale HURDw buys 285503 SOL ($28.82M) on Hyperliquid in three weeks as price holds $102.58 with bearish EMA structure.

2026-09-08 02:33 UTC
Solana: Whale Buys 285503 SOL on Hyperliquid

Solana whale HURDw accumulates 285503 SOL worth $28.82M on Hyperliquid; current price $103.07 with EMA50 support at $102.94 and neutral RSI 46.73.

2026-09-06 01:41 UTC
Solana: Sandwich Attacker Nets 45 SOL in Sub-Second Trade

Solana sandwich attacker extracted 45.3473 SOL profit for $3,870 gain on Figment validator via PumpSwap in under one second.

2026-09-05 06:16 UTC
SOL: Van de Poppe Eyes Rally to 15000-17000 Sats

SOL breaks downtrend with bullish divergence, flipping 11000 sats support as 4h chart at $102.79 shows EMA50 hold and MACD golden cross targeting higher.

2026-09-03 09:11 UTC
SNS: .sol Upgrade Newsletter Released

SNS details .sol Upgrade implications in latest newsletter as SOL trades at $105.11 with bullish EMA structure intact.

2026-09-01 21:10 UTC
Solana: Analyst Targets $150 Rally

Solana at $100.24 as @godbole17 flags buildup to $150 while 4h chart shows bearish MACD death cross and neutral RSI.

2026-08-31 08:18 UTC
Pump.fun: Sends 132.94K SOL to Kraken

Pump.fun fee accounts moved 132.94K SOL ($13.74M) to Kraken for potential sale as SOL trades at $102.96 with neutral RSI on 4h chart.

2026-08-30 23:43 UTC
Lookonchain: Trader Exits 31,862 SOL at $2.2M Loss

Lookonchain reports trader 9VQbih sold 31,862 SOL for $3.25M after one year, booking a $2.2M loss despite staking rewards.

2026-08-30 11:36 UTC
SUI: Van de Poppe Targets $1.50 on SOL Momentum

SUI at $0.74 with Michaël van de Poppe calling for 60-80% rally versus Bitcoin to $1.50 as SOL climbs and daily bullish divergence builds.

2026-08-28 18:59 UTC
Solana: Whales Withdraw 318718 SOL From Exchanges

Solana whales pulled 318718 SOL worth $33.55M from Binance and Kraken as SOL trades at $104.09 with bullish EMA structure intact.

2026-08-28 16:28 UTC
Binance: Wallet Withdraws 281000 SOL for $29.68M

Binance wallet pulls 281000 SOL worth $29.68M after 14.06M USDC deposit; SOL price at $103.96 with EMA50 support at $97.5.

2026-08-28 02:29 UTC
Solana ETFs: Record $1.22B Inflows as SOL Reclaims $100

Solana spot ETFs hit $1.22B cumulative inflows with SOL above $100. 4h chart shows bullish EMA structure at $105.78 and MACD golden cross.

2026-08-27 14:05 UTC
Bitcoin: Quantum Breakthrough Drives Altcoin Surge

Bitcoin at $80241.89 amid quantum breakthrough news fuels altcoin moves in SOL, TAO, ENA and LINK as 4h chart shows bullish EMA structure with MACD death cross.

2026-08-27 13:09 UTC
Solana: 50% Odds Reclaim $140 by Year-End

Polymarket gives Solana 50% odds to hit $140 by year-end as price tests $109.24 with RSI at 77.62 and EMA50 support at $95.07.

2026-08-27 05:07 UTC
SOL: Trader 0xedcd Opens 20x Long on Hyperliquid

SOL sees trader 0xedcd open 20x long on 100,000 tokens for $10.45M after profiting $11M on prior ETH position.

2026-08-26 18:25 UTC
Trader: Buys 95,928 SOL for $9.74M After Hiatus

Smart trader purchases 95,928 SOL worth $9.74M after two-year pause, adding to $4.95M prior swing profits as SOL trades at $101.31.

2026-08-26 18:17 UTC
SOL Whale: 20x Long Delivers $11.63M Profit

Address 0x9c6a5b4662c722d2c47f43d6c9813cb080ffa4ed holds 20x SOL long entered at $79.32, now showing $11.63M unrealized gain at current price $101.19.

2026-08-26 15:18 UTC
AltcoinDaily: Names SOL in September Coin Picks

AltcoinDaily lists $SOL at $100.76 with ZEC and XRP for September as RSI holds neutral near upper Bollinger resistance.

2026-08-25 08:26 UTC
Solana: Record 4.2 Billion July Onchain Transactions

Solana onchain transactions hit 4.2 billion in July, up 13.5% MoM, as $SOL rallied 40% with RWA market cap above $38 billion and Bitcoin adding to crypto gains.

2026-08-25 00:39 UTC
SOL: Tweet Highlights Slow Altcoin Recovery

SOL at $100.42 shows bullish 4h structure per CryptoMichNL tweet as altcoins lag post-bear market.

2026-08-23 20:35 UTC
SNS: Manage Listings on sns.id During Migration

SNS moves domain management to sns.id while Magic Eden and Tensor pause trading; SOL holds bullish structure at $93.64.

2026-08-23 07:18 UTC
Solana: SOL BTC Pair Begins Uptrend

Solana at $95.53 as SOL BTC pair performance signals early uptrend while altcoin season indicators stay muted.

2026-08-21 20:46 UTC
Solana: Surges Above $100 First Since February

Solana surges above $100 for first time since February 3 as crypto rally builds, with SOL technical confluence showing bullish EMA structure at $82.56 support.

2026-08-21 10:46 UTC
Solana: Network Upgrade Lifts SOL to $91

Solana: Network upgrade lifts SOL to $91 with bullish MACD golden cross and EMA50 support at $80.98 amid overbought RSI at 85.98.

2026-08-21 09:43 UTC
Solana: Reduces Slot Time to 350 Milliseconds

Solana cuts blockchain slot time to 350 milliseconds with SOL at $91.08 as RSI hits 86.64 on the 4h chart.

2026-08-21 01:35 UTC
Solana Whale: Buys 47,535 SOL After Two-Year Hiatus

Solana whale GvHYQQ acquires 47,535 SOL for $3.6M after two years dormant, triggering 20% surge; historical profits exceed $20M from 2023 buys at $23.37 average.

2026-08-21 00:33 UTC
SOL Whale: 20x Long Adds at $82.16 for $6.3M Gain

SOL whale holds 517k tokens in 20x long worth $47M after adding at $82.16, now showing $6.3M unrealized profit amid $91.92 price.

2026-08-20 11:55 UTC
Pump.fun: Sells 143524 SOL for $12.52M

Pump.fun sold 143524 SOL for $12.52M as price rose, bringing totals to 4.98M SOL and $820.55M at $164.8 average.

2026-08-20 11:30 UTC
Solana: Tokenized Equities Supply Hits $465 Million

Solana tokenized equities supply crossed $465 million, a new weekly all-time high, as onchain equity market climbs with SOL at $87.45.

2026-08-20 07:02 UTC
SNS: Snapshot Locks .sol Domain Eligibility

SNS snapshot complete for .sol domains registered before Aug 17 pause, setting matching new .sol deliveries; SOL holds $87.2 bullish structure.

2026-08-20 06:03 UTC
Pump.fun: Sells 143K SOL for $12.52M

Pump.fun sold 143,524 SOL for $12.52M, pushing lifetime totals to 4,977,989 SOL worth $820.55M at $164.8 average amid rising SOL price.

2026-08-20 05:53 UTC
Pump.fun: Transfers 143525 SOL to Kraken

Pump.fun moved 143525 SOL worth $12.53M in fees to Kraken. SOL trades at $87.09 with bullish EMA structure but overbought RSI on 4h chart.

2026-08-19 05:17 UTC
SOL Whale: Closes Half of $37.9M Long for $475K

SOL whale 0x9c6fa4ed closes 246K SOL at $78.297 for $475K profit after opening 500K SOL long at $76.368 on Aug 10, leaving $20M position open.

2026-08-19 02:27 UTC
Solana: Slot Time Reduction Activates on Mainnet

Solana activates first slot time reduction on mainnet at $77.48 with SDK transition warnings and 1-epoch delay impacting devs.

2026-08-14 08:15 UTC
SOL: Breakout Setup Emerges Versus BTC

SOL tests breakout versus BTC after 18-month downtrend with $75.65 price, EMA50 support at $75.55 and neutral RSI at 47.96 on 4h chart.

2026-08-12 01:39 UTC
SOL: Van de Poppe Calls End to Bitcoin Correction

SOL at $76.8 holds bullish structure vs Bitcoin as Michaël van de Poppe declares correction complete and eyes fresh rally on 4h chart.

2026-08-11 11:28 UTC
Alameda: Transfers $15.2M SOL to BitGo Wallets

Alameda Research moves 201.78K SOL worth $15.2M to BitGo custody for OTC sale from FTX bankruptcy estate Solana holdings.

2026-08-10 07:01 UTC
Solana: .sol Registrations Pause August 17

Solana .sol registrations pause August 17 ahead of snapshot as SOL holds $76.37 with EMA50 support at $74.96 and MACD golden cross intact.

2026-08-09 12:11 UTC
Solana: New Wallet Opens 20x Long on 500K SOL

Solana sees fresh wallet deposit 8.43M USDC for 20x long on 500K SOL at $76.29 via TWAP, with price at $77.15 testing upper Bollinger resistance.

2026-08-08 17:25 UTC
Hyperliquid: Fresh Wallet Places 500K SOL Long TWAP

Hyperliquid receives 8.43M USDC for 500K SOL long TWAP at $75.87 with 40.4% filled after 36-hour order.

2026-08-08 17:18 UTC
Solana: Whale Opens 20x Long on 500K SOL

Solana whale opens 20x long on 500K SOL for $22.78M via new wallet, $15.2M filled so far at $75.89 with TWAP order on Hypurrscan.

2026-08-08 16:20 UTC
SOL: Whale Fills $14.16M TWAP Long at $76

SOL whale executes $14.16M TWAP long at $76 average with 186k SOL filled; price holds $75.99 amid bullish 4h EMA structure.

2026-08-06 20:38 UTC
Pump.fun: Sells 84,789 SOL for $6.25M

Pump.fun sells 84,789 SOL ($6.25M) with total at 4.82M SOL ($807M) at $167.4 average as treasury diversification continues.

2026-08-06 20:10 UTC
Pump.fun: Sells 84,789 SOL for $6.25M

Pump.fun sold 84,789 SOL ($6.25M) today, pushing total sales to 4,823,325 SOL ($807M) at $167.4 average while fees continue.

2026-08-06 17:35 UTC
Pumpfun: $6.24M SOL Deposit Hits Kraken

Pumpfun sent 84788.8 SOL worth $6.24M to Kraken as daily revenue holds at million-dollar levels with PumpSwap growth offsetting memecoin slowdown.

2026-08-06 16:45 UTC
Pump.fun: Transfers 84,768 SOL Fees to Kraken

Pump.fun moved 84,768 SOL worth $6.25M to Kraken, equal to 50% of 19-day fees and signaling $600k-$700k daily revenue amid meme slowdown.

2026-08-06 11:07 UTC
OpenAI: Unifies Sol Model for ChatGPT Access

OpenAI rolls out unlimited Luna chats for free users and merges Sol capabilities for instant and deep reasoning in ChatGPT.

2026-08-03 07:04 UTC
SNS: .sol Holders Receive Dual Domain Names

SNS confirms .sol upgrade: holders get yourname.sns and yourname.sol as SOL trades at $73.79 with EMA50 support at $73.78.

2026-08-01 04:48 UTC
Bitcoin: Bull Market Forecast After Bottom

Bitcoin at $63085.42 eyes wild bull run per CryptoKing4Ever as BTC, ETH and SOL prepare for explosive moves once bottom forms.

2026-07-31 07:55 UTC
Solana: Underside Retests Limit Cycle Upside

Solana holds $73.17 after underside retests as SOL climbs 10% from monthly lows while BTC gains 5-6% and ETH surges 20% in choppy consolidation.

2026-07-29 08:11 UTC
Solana: WalletConnect Drives $3.82B DeFi Volume

Solana DeFi volume via WalletConnect hits $3.82B with DeFi as top category, while SOL trades at $73.26 amid bearish EMA and MACD signals.

2026-07-29 08:00 UTC
Solana: Raises Block Limit to 100M CU on Mainnet

Solana activates 100M CU blocks via SIMD-0286 for 66% more capacity as SOL holds $73.06 on bearish 4h chart with EMA50 resistance at $75.06.

2026-07-27 04:42 UTC
SOL: Weekly Demand Zone Holds as Key Accumulation Level

SOL holds clean high-timeframe demand zone near $77 with 4h bullish MACD golden cross and EMA50 support at $76.01.

2026-07-21 06:09 UTC
SOL: Michaël van de Poppe Eyes $120 Acceleration

SOL holds range low at $77.59 with bullish EMAs as Michaël van de Poppe forecasts acceleration to $120 amid neutral RSI and MACD death cross.

2026-07-17 19:19 UTC
Pump.fun: Moves 81.7K SOL to Kraken for Sale

Pump.fun transferred 81.7K SOL ($6.15M) to Kraken, with SOL trading at $75.35 amid bearish 4h signals.

2026-07-17 18:21 UTC
Pump.fun: Sells 81,711 SOL for $6.15M

Pump.fun sells 81,711 SOL ($6.15M) today, pushing lifetime totals to 4.74M SOL ($801M) at $169 average amid ongoing Solana market pressure.

2026-07-15 08:00 UTC
SOL: Holds Crucial Support Toward $120 Target

SOL at $77.68 holds key support, lifting odds of $120 rally in 1-2 months as Michaël van de Poppe flags the level.

2026-07-14 09:28 UTC
Alameda Research: Shifts 91.69K SOL to Coinbase Prime

Alameda Research FTX moves 91.69K SOL ($7.08M) from BitGo to Coinbase Prime for sale after 201K SOL transfer, with SOL price at $77.04.

2026-07-14 04:50 UTC
ETH: Local Highs Form as SOL Trails 10%

ETH reaches fresh local highs at $1870.39 while SOL lags 10% below; 4h chart shows RSI at 71.14 testing upper Bollinger resistance.

2026-07-13 13:32 UTC
SOL: Make-or-Break Level at $74.69

SOL tests $74.69 make-or-break support as bearish MACD death cross and EMA50 resistance at $77.66 threaten further downside.

2026-07-13 12:15 UTC
Alameda Research: Shifts 201K SOL to BitGo

Alameda Research moved 201K SOL worth $15.14M to BitGo custody, with SOL at $74.77 testing lower support amid bearish EMA50 at $77.67 and MACD death cross.

2026-07-11 01:12 UTC
Solana: OG Wallet Loses 181K SOL in Theft

Solana OG loses 181K SOL worth $14.2M; thief swaps to 7,918 ETH after bridging to Ethereum.

2026-07-10 06:38 UTC
Solana: 181000 SOL Stolen From Staking Whale

Solana staking whale loses 181000 SOL worth $14.28M in suspected hack, swapped to 7918 ETH; SOL trades at $78.27 amid bearish EMA structure.

2026-07-08 02:51 UTC
SOL: Van de Poppe Flags Portfolio Anchor Status

SOL holds uptrend versus dollar and BTC per Michaël van de Poppe, with buy-the-dip guidance on 10-30% corrections against Bitcoin.

2026-07-08 02:46 UTC
OpenAI: GPT-5.6 Sol, Terra, Luna Launch Thursday

OpenAI launches GPT-5.6 Sol, Terra and Luna publicly Thursday as LUNA trades at $0.05 with EMA50/EMA200 convergence and MACD death cross.

2026-07-07 21:22 UTC
Pump.fun: Offloads 122498 SOL for $10.08M

Pump.fun sells 122498 SOL worth $10.08M, bringing total sales to 4.66M SOL at $170.7 average amid SOL price action at $78.67.

2026-07-07 10:08 UTC
Pump Fun: Deposits 68,596 SOL to Kraken

Pump Fun deposits 68,596 SOL worth $5.65M to Kraken, likely for sale, as SOL trades at $81.37 with neutral RSI on 4h chart.

2026-07-07 00:02 UTC
SOL: Uptrend Holds After Breaking Bitcoin Downtrend

SOL at $81.4 maintains bullish structure versus Bitcoin after ending one-year downtrend, with analyst targeting $100+ levels on 4h chart support at EMA50 $79.04.

2026-07-05 03:17 UTC
Solana: Active Addresses Climb 38% to 31.38M

Solana posts 31.38 million 7-day active addresses, up 38% YoY, with fees rising 38% while BSC meme activity accelerates after CZ comments.

2026-07-05 00:08 UTC
Step Finance Exploiter: Sells 261933 SOL for $21.4M

Step Finance exploiter offloads 261933 SOL worth $21.4M, bridges to Ethereum and deposits 12128 ETH into TornadoCash after five months dormant.

2026-07-02 18:03 UTC
SOL Whale: New Wallet Opens $18.81M 20x Long

New wallet 0xe069 opens 20x long on 230,583 SOL worth $18.81M, already up $818K with $67.14 liquidation as SOL trades at $80.95.

2026-07-02 06:39 UTC
SOL: Van de Poppe Eyes $100+ Breakout

SOL trades at $80.27 after breaking resistance; Michaël van de Poppe targets $100+ within 1-2 months if support holds.

2026-07-02 01:03 UTC
Wallet 0xE06: Opens $18.1M SOL Long Position

Wallet 0xE06 deposits $2.27M USDC and 21.14 BTC then opens 230,583 SOL 20x long at $18.1M while holding remaining Bitcoin.

2026-07-01 07:39 UTC
Forward Industries: Shares Spike After $38M SOL Addition

Forward Industries shares spike as leading Solana treasury adds $38 million in SOL at $77.24 with bullish EMA and MACD signals on 4h chart.

2026-06-30 02:10 UTC
SOL: Van de Poppe Flags Breakout Toward $125-130

SOL at $73.57 shows bullish 4h structure per Michaël van de Poppe, with $77 flip targeting $125-130 amid neutral RSI and MACD golden cross.

2026-06-29 20:53 UTC
Whale 0x913: Closes $SOL Short at $4.84M Loss

Whale 0x913 closes $SOL short realizing $4.84M loss with total losses above $7.7M as price holds $73.88 on 4h chart.

2026-06-29 14:57 UTC
Solana: SOL Rallies 6% to $75

Solana SOL rallies 6% to $75 with MACD golden cross and upper Bollinger test at $75.13 on 4h chart.

2026-06-29 00:55 UTC
Solana Whale: Buys 235K SOL at $72.6 Repeat Price

Solana whale spends 17.07M USDC on 235,200 SOL at $72.6, matching exit price from six days ago after locking $513K profit on prior swing.

2026-06-28 11:24 UTC
SOL: Michaël van de Poppe Eyes $120-130 Range Break

SOL price prediction from Michaël van de Poppe flags easy buy on range flip at $70.52 with $120-130 Q3/Q4 targets amid neutral RSI and bullish MACD.

2026-06-27 10:35 UTC
Litecoin: UTXO Model Explained for BTC and LTC

Litecoin $42.29 tweet details UTXO model history Bitcoin Litecoin versus account-based chains with 4h chart showing EMA50 resistance at $42.68.

2026-06-23 01:09 UTC
SOL: Whale Opens $38.14M Short Position

SOL at $69.29 sees 0x913 whale short 554,680 tokens for $38.14M as 4h chart shows bearish EMA alignment and MACD death cross.

2026-06-20 04:22 UTC
Whale: Buys 234898 SOL for 16.55M USDC

Whale DAWHnv spent 16.55M USDC on 234898 SOL at $70.5 average as SOL price prediction models shift with price at $71.54.

2026-06-19 23:45 UTC
SOL: Whale Buys 234900 Tokens at $70.5

SOL rises 2% as whale spends 16.55M USDC for 234900 tokens at $70.5 average, with price now at $71.55 on 4h chart.